ASMI Booster Long 375,34

BNP, NLBNPNL2G918
9,921 18:30
+0,109 (+1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,455 7,846 7,144
7,859 0 +0,364 +4,87%
04 nov 7,871 7,251 6,855
7,885 0 -0,595 -7,58%
05 nov 7,310 7,547 6,936
7,547 0 +0,296 +4,08%
06 nov 7,548 6,733 6,725
7,876 0 -0,814 -10,79%
07 nov 6,995 7,490 6,538
7,727 0 +0,757 +11,24%
08 nov 7,463 7,243 6,765
7,584 0 -0,247 -3,30%
11 nov 7,293 7,615 7,287
7,773 0 +0,372 +5,14%
12 nov 7,370 7,767 7,326
8,057 0 +0,152 +2,00%
13 nov 7,513 7,715 7,233
7,828 0 -0,052 -0,67%
14 nov 7,641 8,328 7,208
8,403 0 +0,613 +7,95%
15 nov 8,175 7,148 7,105
8,175 0 -1,180 -14,17%
18 nov 7,475 6,573 6,098
7,486 0 -0,575 -8,04%
19 nov 6,676 6,359 5,967
6,731 0 -0,214 -3,26%
20 nov 6,479 6,335 5,999
6,652 0 -0,024 -0,38%
21 nov 6,367 6,637 5,977
6,641 0 +0,302 +4,77%
22 nov 6,671 7,085 6,521
7,130 0 +0,448 +6,75%
25 nov 6,841 7,354 6,841
7,554 0 +0,269 +3,80%
26 nov 7,224 6,955 6,803
7,294 0 -0,399 -5,43%
27 nov 6,919 6,485 6,232
6,953 0 -0,470 -6,76%
28 nov 6,668 6,807 6,668
7,324 0 +0,322 +4,97%
29 nov 6,637 7,338 6,561
7,358 0 +0,531 +7,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront