ASMI Booster Long 375,34

BNP, NLBNPNL2G918
+ ASMI Booster Long 375,34 op mijn watchlist
9,921 18:30
+0,109 (+1,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,481 10,981 10,806
11,841 0 -0,499 -4,35%
02 okt 11,122 11,592 10,678
11,645 0 +0,611 +5,56%
03 okt 11,418 11,548 10,842
11,558 0 -0,044 -0,38%
04 okt 11,514 11,548 11,099
11,998 0 0,000 0,00%
07 okt 11,727 10,892 10,325
11,737 0 -0,656 -5,68%
08 okt 10,574 11,185 10,366
11,185 0 +0,293 +2,69%
09 okt 11,303 11,726 10,858
11,783 0 +0,541 +4,84%
10 okt 11,704 10,669 10,063
11,803 0 -1,057 -9,01%
11 okt 10,781 10,597 10,264
10,786 0 -0,072 -0,67%
14 okt 10,694 11,521 10,540
11,533 0 +0,924 +8,72%
15 okt 11,591 7,619 7,250
11,824 0 -3,902 -33,87%
16 okt 6,709 7,306 6,459
7,881 0 -0,313 -4,11%
17 okt 7,242 7,670 7,196
7,776 0 +0,364 +4,98%
18 okt 7,766 7,931 7,478
7,931 0 +0,261 +3,40%
21 okt 7,807 7,743 7,559
8,028 0 -0,188 -2,37%
22 okt 7,689 7,776 7,640
8,155 0 +0,033 +0,43%
23 okt 7,822 7,638 7,522
7,912 0 -0,138 -1,77%
24 okt 7,697 7,791 7,597
7,957 0 +0,153 +2,00%
25 okt 7,776 7,974 7,563
7,974 0 +0,183 +2,35%
28 okt 8,116 7,708 7,494
8,124 0 -0,266 -3,34%
29 okt 7,815 7,810 7,426
7,846 0 +0,102 +1,32%
30 okt 9,177 9,139 8,512
9,217 0 +1,329 +17,02%
31 okt 8,888 7,482 6,997
8,918 0 -1,657 -18,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront