ASMI Booster Long 375,34

BNP, NLBNPNL2G918
+ ASMI Booster Long 375,34 op mijn watchlist
9,921 18:30
+0,109 (+1,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,681 12,525 12,251
12,731 0 -0,061 -0,48%
03 sep 12,495 11,469 11,213
12,642 0 -1,056 -8,43%
04 sep 10,932 9,936 8,800
10,932 0 -1,533 -13,37%
05 sep 9,856 9,584 9,014
9,884 0 -0,352 -3,54%
06 sep 9,587 8,712 8,675
9,790 0 -0,872 -9,10%
09 sep 8,876 9,090 8,596
9,481 0 +0,378 +4,34%
10 sep 9,004 8,693 8,667
9,218 0 -0,397 -4,37%
11 sep 8,928 9,401 8,927
9,664 0 +0,708 +8,14%
12 sep 9,975 9,981 9,878
10,473 0 +0,580 +6,17%
13 sep 10,189 10,396 9,924
10,436 0 +0,415 +4,16%
16 sep 10,251 10,433 10,066
10,551 0 +0,037 +0,36%
17 sep 10,473 10,554 10,202
10,777 0 +0,121 +1,16%
18 sep 10,526 10,066 9,975
10,554 0 -0,488 -4,62%
19 sep 10,405 11,463 10,343
11,509 0 +1,397 +13,88%
20 sep 11,406 10,087 9,800
11,406 0 -1,376 -12,00%
23 sep 10,451 10,299 9,811
10,525 0 +0,212 +2,10%
24 sep 10,502 10,163 9,952
10,602 0 -0,136 -1,32%
25 sep 10,171 10,502 9,774
10,573 0 +0,339 +3,34%
26 sep 11,163 11,129 10,742
11,732 0 +0,627 +5,97%
27 sep 11,298 11,199 10,824
11,298 0 +0,070 +0,63%
30 sep 11,198 11,480 10,950
11,500 0 +0,281 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront