ASMI Booster Long 375,34

BNP, NLBNPNL2G918
+ ASMI Booster Long 375,34 op mijn watchlist
9,921 18:30
+0,109 (+1,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,099 13,340 13,086
14,164 0 -0,615 -4,41%
02 aug 12,603 9,583 8,974
12,603 0 -3,757 -28,16%
05 aug 6,960 9,725 6,960
10,069 0 +0,142 +1,48%
06 aug 10,780 9,890 9,396
11,030 0 +0,165 +1,70%
07 aug 10,043 10,052 9,613
10,603 0 +0,162 +1,64%
08 aug 9,489 10,365 9,432
10,387 0 +0,313 +3,11%
09 aug 10,424 10,531 10,241
10,883 0 +0,166 +1,60%
12 aug 10,731 10,814 10,429
10,849 0 +0,283 +2,69%
13 aug 10,902 11,115 10,370
11,125 0 +0,301 +2,78%
14 aug 11,268 11,195 10,797
11,316 0 +0,080 +0,72%
15 aug 11,299 12,443 11,266
12,443 0 +1,248 +11,15%
16 aug 12,757 12,460 12,111
12,902 0 +0,017 +0,14%
19 aug 12,540 12,533 11,858
12,577 0 +0,073 +0,59%
20 aug 12,657 12,641 12,444
13,249 0 +0,108 +0,86%
21 aug 12,674 12,888 12,450
12,965 0 +0,247 +1,95%
22 aug 12,856 12,717 12,559
12,994 0 -0,171 -1,33%
23 aug 12,559 12,025 11,871
12,602 0 -0,692 -5,44%
26 aug 12,095 11,724 11,483
12,096 0 -0,301 -2,50%
27 aug 11,703 11,730 11,294
11,766 0 +0,006 +0,05%
28 aug 11,860 11,495 11,400
12,215 0 -0,235 -2,00%
29 aug 11,304 12,684 11,254
12,703 0 +1,189 +10,34%
30 aug 12,423 12,586 11,820
12,586 0 -0,098 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront