ASMI Booster Long 389,85

BNP, NLBNPNL2GDE3
+ ASMI Booster Long 389,85 op mijn watchlist
3,572 18:30
+0,592 (+19,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,940 8,816 7,721
8,882 0 -0,569 -6,06%
04 feb 8,982 8,394 8,394
9,087 0 -0,422 -4,79%
05 feb 8,291 8,436 7,886
8,447 0 +0,042 +0,50%
06 feb 8,518 8,565 8,321
8,610 0 +0,129 +1,53%
07 feb 8,608 8,154 8,012
8,615 0 -0,411 -4,80%
10 feb 8,178 9,193 8,166
9,257 0 +1,039 +12,74%
11 feb 9,219 9,431 8,985
9,477 0 +0,238 +2,59%
12 feb 9,375 9,386 8,736
9,397 0 -0,045 -0,48%
13 feb 9,585 9,671 9,076
9,732 0 +0,285 +3,04%
14 feb 9,641 9,569 9,396
9,931 0 -0,102 -1,05%
17 feb 9,443 9,738 9,129
9,738 0 +0,169 +1,77%
18 feb 9,755 9,429 9,291
9,845 0 -0,309 -3,17%
19 feb 9,393 9,509 9,197
9,518 0 +0,080 +0,85%
20 feb 9,210 9,192 8,747
9,585 0 -0,317 -3,33%
21 feb 9,305 9,301 9,024
9,589 0 +0,109 +1,19%
24 feb 9,157 9,217 8,690
9,548 0 -0,084 -0,90%
25 feb 8,794 8,452 8,322
8,837 0 -0,765 -8,30%
26 feb 7,576 8,528 7,296
8,612 0 +0,076 +0,90%
27 feb 8,547 7,045 7,006
8,547 0 -1,483 -17,39%
28 feb 6,303 6,479 6,051
6,525 0 -0,566 -8,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront