Berkshire Hathaway Booster Long 323,13

BNP, NLBNPNL2GJX0
+ Berkshire Hathaway Booster Long 323,13 op mijn watchlist
19,057 09:51
+0,324 (+1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,869 18,278 18,127
19,050 0 +0,363 +2,03%
04 mrt 18,413 16,889 16,809
18,501 0 -1,389 -7,60%
05 mrt 16,921 16,395 16,057
17,112 0 -0,494 -2,92%
06 mrt 16,765 16,124 15,937
16,799 0 -0,271 -1,65%
07 mrt 16,725 15,821 15,757
16,773 0 -0,303 -1,88%
10 mrt 16,350 16,310 15,777
16,530 3.500 +0,489 +3,09%
11 mrt 16,376 15,753 15,656
16,541 0 -0,557 -3,42%
12 mrt 16,342 16,205 15,582
16,687 0 +0,452 +2,87%
13 mrt 16,245 16,860 16,143
17,061 0 +0,655 +4,04%
14 mrt 17,338 17,751 16,802
17,900 0 +0,891 +5,28%
17 mrt 17,897 18,273 17,754
18,381 0 +0,522 +2,94%
18 mrt 18,736 18,436 18,371
19,002 0 +0,163 +0,89%
19 mrt 18,631 18,477 18,336
18,990 0 +0,041 +0,22%
20 mrt 19,084 19,025 18,693
19,313 0 +0,548 +2,97%
21 mrt 19,300 18,733 18,519
19,613 0 -0,292 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront