Berkshire Hathaway Booster Long 323,20

BNP, NLBNPNL2GJX0
+ Berkshire Hathaway Booster Long 323,20 op mijn watchlist
19,113 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,235 14,151 13,396
14,463 0 -0,520 -3,54%
04 feb 14,405 14,159 13,993
14,427 0 +0,008 +0,06%
05 feb 14,424 14,592 14,424
14,780 0 +0,433 +3,06%
06 feb 15,206 15,359 14,981
15,388 0 +0,767 +5,26%
07 feb 15,451 15,199 15,066
15,624 0 -0,160 -1,04%
10 feb 15,233 14,775 14,732
15,289 0 -0,424 -2,79%
11 feb 14,796 14,810 14,420
14,990 0 +0,035 +0,24%
12 feb 15,061 14,666 14,466
15,092 0 -0,144 -0,97%
13 feb 14,937 15,069 14,780
15,069 0 +0,403 +2,75%
14 feb 15,660 15,593 15,462
15,727 0 +0,524 +3,48%
17 feb 15,635 15,653 15,358
15,672 0 +0,060 +0,38%
18 feb 15,879 15,601 15,251
15,879 0 -0,052 -0,33%
19 feb 15,876 15,717 15,586
15,953 0 +0,116 +0,74%
20 feb 15,968 15,292 15,186
16,004 0 -0,425 -2,70%
21 feb 15,694 15,668 15,345
15,751 0 +0,376 +2,46%
24 feb 15,816 16,956 15,749
17,208 0 +1,288 +8,22%
25 feb 17,561 16,972 16,470
17,663 0 +0,016 +0,09%
26 feb 17,492 16,808 16,719
17,518 0 -0,164 -0,97%
27 feb 16,916 17,466 16,913
17,698 0 +0,658 +3,91%
28 feb 17,806 17,915 17,749
18,387 0 +0,449 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront