IMCD Booster Long 100,06

BNP, NLBNPNL2GK16
+ IMCD Booster Long 100,06 op mijn watchlist
2,850 08:27
+0,035 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,595 4,490 4,415
4,635 0 +0,025 +0,56%
03 jan 4,495 4,255 4,215
4,555 0 -0,235 -5,23%
06 jan 4,295 4,255 4,015
4,315 0 0,000 0,00%
07 jan 4,180 4,165 4,095
4,315 0 -0,090 -2,12%
08 jan 4,140 3,855 3,705
4,155 0 -0,310 -7,44%
09 jan 3,880 4,055 3,860
4,065 0 +0,200 +5,19%
10 jan 4,030 3,835 3,765
4,075 0 -0,220 -5,43%
13 jan 3,770 3,685 3,555
3,785 0 -0,150 -3,91%
14 jan 3,730 3,785 3,700
3,865 0 +0,100 +2,71%
15 jan 3,790 4,055 3,715
4,135 0 +0,270 +7,13%
16 jan 4,110 4,320 3,975
4,320 0 +0,265 +6,54%
17 jan 4,595 4,750 4,565
4,835 0 +0,430 +9,95%
20 jan 4,745 4,640 4,565
4,745 0 -0,110 -2,32%
21 jan 4,645 4,770 4,585
4,770 0 +0,130 +2,80%
22 jan 4,765 4,820 4,695
4,835 0 +0,050 +1,05%
23 jan 4,785 4,860 4,705
4,915 0 +0,040 +0,83%
24 jan 4,865 4,730 4,685
4,865 0 -0,130 -2,67%
27 jan 4,585 5,130 4,555
5,130 0 +0,400 +8,46%
28 jan 5,085 5,260 5,025
5,280 0 +0,130 +2,53%
29 jan 5,385 5,260 5,135
5,385 0 0,000 0,00%
30 jan 5,285 5,350 5,205
5,350 0 +0,090 +1,71%
31 jan 5,325 5,400 5,245
5,405 0 +0,050 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront