IMCD Booster Long 100,04

BNP, NLBNPNL2GK16
+ IMCD Booster Long 100,04 op mijn watchlist
2,815 18:30
-0,130 (-4,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,960 5,060 4,805
5,100 0 -0,340 -6,30%
04 feb 5,075 5,150 4,945
5,180 0 +0,090 +1,78%
05 feb 5,115 5,170 4,965
5,170 0 +0,020 +0,39%
06 feb 5,205 5,300 5,015
5,320 0 +0,130 +2,51%
07 feb 5,315 4,970 4,895
5,325 0 -0,330 -6,23%
10 feb 4,985 5,150 4,855
5,150 0 +0,180 +3,62%
11 feb 5,145 5,080 4,995
5,145 0 -0,070 -1,36%
12 feb 5,105 5,360 5,015
5,370 0 +0,280 +5,51%
13 feb 5,415 5,715 5,405
5,735 0 +0,355 +6,62%
14 feb 5,680 5,430 5,345
5,710 0 -0,285 -4,99%
17 feb 5,415 5,250 5,145
5,425 0 -0,180 -3,31%
18 feb 5,245 5,190 5,095
5,265 0 -0,060 -1,14%
19 feb 5,185 4,720 4,715
5,185 0 -0,470 -9,06%
20 feb 4,755 4,880 4,755
4,985 0 +0,160 +3,39%
21 feb 4,895 5,090 4,885
5,145 0 +0,210 +4,30%
24 feb 5,145 4,940 4,775
5,145 0 -0,150 -2,95%
25 feb 4,875 4,630 4,475
4,875 0 -0,310 -6,28%
26 feb 4,695 4,630 4,575
4,745 0 0,000 0,00%
27 feb 4,565 4,520 4,315
4,565 0 -0,110 -2,38%
28 feb 4,365 4,460 4,305
4,480 0 -0,060 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront