DSM FIRMENICH AG Turbo Long 70,30

BNP, NLBNPNL2GLM9
5,631 18:30
-0,436 (-7,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,342 6,643 6,339
6,706 0 -0,340 -4,87%
04 feb 6,691 6,380 6,210
6,735 0 -0,263 -3,96%
05 feb 6,352 6,428 6,018
6,432 0 +0,048 +0,75%
06 feb 6,504 6,311 6,136
6,509 400 -0,117 -1,82%
07 feb 6,340 6,190 6,069
6,347 0 -0,121 -1,92%
10 feb 6,283 6,350 6,116
6,412 0 +0,160 +2,58%
11 feb 7,018 7,235 6,814
7,236 400 +0,885 +13,94%
12 feb 7,344 7,445 6,964
7,456 0 +0,210 +2,90%
13 feb 7,692 8,130 7,392
8,530 90 +0,685 +9,20%
14 feb 8,163 8,649 7,999
8,684 0 +0,519 +6,38%
17 feb 8,752 8,367 7,945
8,752 0 -0,282 -3,26%
18 feb 8,380 8,201 7,944
8,400 0 -0,166 -1,98%
19 feb 7,961 7,474 7,352
7,961 490 -0,727 -8,86%
20 feb 7,518 7,288 7,099
7,556 0 -0,186 -2,49%
21 feb 7,313 7,354 7,047
7,394 600 +0,066 +0,91%
24 feb 7,466 7,761 7,241
7,791 0 +0,407 +5,53%
25 feb 7,680 7,959 7,570
7,965 0 +0,198 +2,55%
26 feb 8,042 7,835 7,582
8,043 0 -0,124 -1,56%
27 feb 7,746 7,398 7,145
7,746 0 -0,437 -5,58%
28 feb 7,221 7,759 7,018
7,786 500 +0,361 +4,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront