DSM FIRMENICH AG Turbo Long 70,30

BNP, NLBNPNL2GLM9
+ DSM FIRMENICH AG Turbo Long 70,30 op mijn watchlist
5,087 17:25
-0,276 (-5,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,811 6,586 6,416
6,854 0 +0,001 +0,02%
03 jan 6,661 6,276 6,166
6,661 0 -0,310 -4,71%
06 jan 6,341 6,137 5,902
6,341 0 -0,139 -2,21%
07 jan 6,084 6,072 5,920
6,164 0 -0,065 -1,06%
08 jan 6,218 5,910 5,745
6,240 0 -0,162 -2,67%
09 jan 5,990 6,420 5,990
6,430 0 +0,510 +8,63%
10 jan 6,467 6,234 5,989
6,467 0 -0,186 -2,90%
13 jan 6,154 6,214 5,953
6,214 0 -0,020 -0,32%
14 jan 6,338 6,066 5,939
6,374 0 -0,148 -2,38%
15 jan 6,106 6,634 6,083
6,634 0 +0,568 +9,36%
16 jan 6,768 6,914 6,526
6,914 0 +0,280 +4,22%
17 jan 6,899 7,143 6,774
7,144 0 +0,229 +3,31%
20 jan 7,136 6,937 6,803
7,152 0 -0,206 -2,88%
21 jan 6,946 6,993 6,743
6,993 0 +0,056 +0,81%
22 jan 7,004 7,039 6,755
7,051 0 +0,046 +0,66%
23 jan 6,998 7,069 6,744
7,073 0 +0,030 +0,43%
24 jan 7,104 6,609 6,498
7,113 400 -0,460 -6,51%
27 jan 6,424 7,423 6,400
7,423 0 +0,814 +12,32%
28 jan 7,370 7,360 7,085
7,440 0 -0,063 -0,85%
29 jan 7,535 7,154 6,853
7,535 600 -0,206 -2,80%
30 jan 7,212 6,889 6,452
7,243 0 -0,265 -3,70%
31 jan 6,854 6,983 6,670
6,992 900 +0,094 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront