DSM FIRMENICH AG Turbo Long 70,30

BNP, NLBNPNL2GLM9
5,393 18:30
+0,345 (+6,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,957 8,266 7,887
8,278 0 +0,165 +2,04%
03 dec 8,135 8,175 7,920
8,179 0 -0,091 -1,10%
04 dec 8,172 8,096 7,793
8,192 0 -0,079 -0,97%
05 dec 8,080 8,220 7,839
8,229 0 +0,124 +1,53%
06 dec 8,028 8,119 7,832
8,182 0 -0,101 -1,23%
09 dec 8,095 8,054 7,718
8,185 0 -0,065 -0,80%
10 dec 7,954 8,291 7,741
8,291 0 +0,237 +2,94%
11 dec 8,289 8,306 7,864
8,316 0 +0,015 +0,18%
12 dec 8,318 7,800 7,751
8,338 0 -0,506 -6,09%
13 dec 7,749 7,564 7,356
7,789 0 -0,236 -3,03%
16 dec 7,367 7,455 7,147
7,459 0 -0,109 -1,44%
17 dec 7,352 7,282 7,009
7,361 0 -0,173 -2,32%
18 dec 7,263 7,083 6,859
7,293 0 -0,199 -2,73%
19 dec 6,810 6,842 6,608
6,884 0 -0,241 -3,40%
20 dec 6,765 6,835 6,540
6,868 0 -0,007 -0,10%
23 dec 6,773 6,787 6,533
6,787 0 -0,048 -0,70%
24 dec 6,831 6,677 6,647
6,831 0 -0,110 -1,62%
27 dec 6,804 6,723 6,532
6,804 0 +0,046 +0,69%
30 dec 6,721 6,457 6,405
6,721 0 -0,266 -3,96%
31 dec 6,353 6,585 6,349
6,585 0 +0,128 +1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront