DSM FIRMENICH AG Turbo Long 70,30

BNP, NLBNPNL2GLM9
5,335 18:30
-0,188 (-3,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,305 9,061 8,724
9,349 0 -0,163 -1,77%
04 nov 9,096 9,013 8,779
9,097 0 -0,048 -0,53%
05 nov 9,035 8,746 8,387
9,066 0 -0,267 -2,96%
06 nov 8,749 8,406 8,215
9,100 0 -0,340 -3,89%
07 nov 8,476 8,332 7,967
8,622 0 -0,074 -0,88%
08 nov 8,266 8,272 7,915
8,315 0 -0,060 -0,72%
11 nov 8,394 8,397 8,200
8,495 0 +0,125 +1,51%
12 nov 8,180 7,836 7,599
8,201 0 -0,561 -6,68%
13 nov 7,789 7,794 7,502
7,870 0 -0,042 -0,54%
14 nov 7,729 7,838 7,278
7,838 0 +0,044 +0,56%
15 nov 7,571 7,814 7,491
7,851 0 -0,024 -0,31%
18 nov 7,886 7,795 7,468
7,905 0 -0,019 -0,24%
19 nov 7,818 8,090 7,623
8,111 0 +0,295 +3,78%
20 nov 8,176 8,323 7,836
8,349 0 +0,233 +2,88%
21 nov 8,022 8,327 7,927
8,335 0 +0,004 +0,05%
22 nov 8,355 8,800 8,175
8,808 0 +0,473 +5,68%
25 nov 8,860 8,516 8,375
8,920 0 -0,284 -3,23%
26 nov 8,417 8,266 8,084
8,477 0 -0,250 -2,94%
27 nov 8,240 8,170 8,002
8,310 0 -0,096 -1,16%
28 nov 8,272 8,066 7,823
8,302 0 -0,104 -1,27%
29 nov 8,000 8,101 7,811
8,116 0 +0,035 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront