Taiwan Semiconductor Manufactu Turbo Long 85,90

BNP, NLBNPNL2GXK8
+ Taiwan Semiconductor Manufactu Turbo Long 85,90 op mijn watchlist
7,784 18:30
-0,353 (-4,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,802 9,260 9,010
9,855 0 -0,391 -4,05%
04 mrt 9,200 9,480 8,855
9,480 0 +0,220 +2,38%
05 mrt 9,893 9,594 9,409
9,934 0 +0,114 +1,20%
06 mrt 9,458 9,015 8,942
9,484 0 -0,579 -6,04%
07 mrt 8,993 8,491 8,404
9,157 0 -0,524 -5,81%
10 mrt 9,006 8,263 8,238
9,012 0 -0,228 -2,69%
11 mrt 8,284 8,134 8,094
8,564 0 -0,129 -1,56%
12 mrt 8,496 8,889 8,480
8,977 0 +0,755 +9,28%
13 mrt 8,549 8,349 8,321
8,669 0 -0,540 -6,07%
14 mrt 8,531 8,553 8,460
8,625 0 +0,204 +2,44%
17 mrt 8,681 8,703 8,591
8,811 0 +0,150 +1,75%
18 mrt 8,851 8,520 8,326
8,851 0 -0,183 -2,10%
19 mrt 8,449 8,531 8,440
8,627 0 +0,011 +0,13%
20 mrt 8,929 8,964 8,792
9,090 0 +0,433 +5,08%
21 mrt 8,942 8,954 8,695
8,993 0 -0,010 -0,11%
24 mrt 9,076 9,434 9,068
9,534 0 +0,480 +5,36%
25 mrt 9,421 9,262 9,320
9,557 0 -0,172 -1,82%
26 mrt 9,325 8,567 8,545
9,335 0 -0,695 -7,50%
27 mrt 8,641 8,137 8,131
8,641 0 -0,430 -5,02%
28 mrt 8,298 7,784 7,784
8,317 0 -0,353 -4,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront