BNP TSM TL 85.9

PSE:R18LB.FR, NLBNPNL2GXK8
+ BNP TSM TL 85.9 op mijn watchlist
7,739 17:25
-0,045 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,829 11,913 11,658
12,186 0 -1,029 -7,95%
04 feb 12,051 11,930 11,878
12,235 0 +0,017 +0,14%
05 feb 12,083 12,453 12,004
12,533 0 +0,523 +4,38%
06 feb 12,487 12,429 12,290
12,645 0 -0,024 -0,19%
07 feb 12,713 12,283 12,221
12,887 0 -0,146 -1,17%
10 feb 12,389 12,382 12,308
12,687 0 +0,099 +0,81%
11 feb 12,403 12,501 12,199
12,506 0 +0,119 +0,96%
12 feb 12,499 12,141 12,003
12,505 0 -0,360 -2,88%
13 feb 12,160 11,685 11,547
12,160 0 -0,456 -3,76%
14 feb 11,512 11,313 11,225
11,512 0 -0,372 -3,18%
17 feb 12,015 11,952 11,922
12,039 0 +0,639 +5,65%
18 feb 12,184 11,667 11,565
12,224 0 -0,285 -2,38%
19 feb 11,779 11,628 11,564
11,854 0 -0,039 -0,33%
20 feb 11,668 11,441 11,276
11,729 0 -0,187 -1,61%
21 feb 11,576 11,395 11,395
11,700 0 -0,046 -0,40%
24 feb 11,385 10,928 10,734
11,421 0 -0,467 -4,10%
25 feb 10,724 10,354 10,260
10,774 0 -0,574 -5,25%
26 feb 10,629 10,920 10,608
11,015 0 +0,566 +5,47%
27 feb 10,930 10,302 10,140
11,130 0 -0,618 -5,66%
28 feb 9,689 9,651 9,448
9,877 0 -0,651 -6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront