UBS GROUP N Turbo Long 18,70

BNP, NLBNPNL2H9O2
13,640 13:26
-0,230 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,210 15,180 14,890
15,260 0 -0,650 -4,11%
04 feb 15,820 12,970 12,960
15,820 0 -2,210 -14,56%
05 feb 12,490 12,510 12,430
12,900 0 -0,460 -3,55%
06 feb 13,030 13,650 12,920
13,690 0 +1,140 +9,11%
07 feb 13,780 13,880 13,520
14,010 0 +0,230 +1,68%
10 feb 13,950 13,870 13,730
14,050 0 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront