UBS GROUP N Turbo Long 18,70

BNP, NLBNPNL2H9O2
+ UBS GROUP N Turbo Long 18,70 op mijn watchlist
13,870 17:10
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 11,740 12,010 11,650
12,350 0 +0,980 +8,88%
06 jan 12,180 12,560 12,180
12,710 0 +0,550 +4,58%
07 jan 12,800 12,820 12,550
13,010 0 +0,260 +2,07%
08 jan 13,050 12,960 12,820
13,290 0 +0,140 +1,09%
09 jan 13,340 13,920 13,220
14,080 0 +0,960 +7,41%
10 jan 13,780 13,250 13,160
13,780 0 -0,670 -4,81%
13 jan 13,050 12,850 12,660
13,050 0 -0,400 -3,02%
14 jan 12,830 12,830 12,570
12,860 0 -0,020 -0,16%
15 jan 12,990 13,470 12,790
13,510 0 +0,640 +4,99%
16 jan 13,850 13,690 13,550
13,870 0 +0,220 +1,63%
17 jan 14,100 14,550 13,940
14,580 0 +0,860 +6,28%
20 jan 14,850 15,130 14,780
15,130 0 +0,580 +3,99%
21 jan 15,180 15,050 14,930
15,270 0 -0,080 -0,53%
22 jan 15,220 14,930 14,910
15,280 0 -0,120 -0,80%
23 jan 14,970 15,130 14,900
15,170 0 +0,200 +1,34%
24 jan 15,360 15,130 15,070
15,460 0 0,000 0,00%
27 jan 15,090 15,320 15,040
15,400 0 +0,190 +1,26%
28 jan 15,550 15,720 15,330
15,740 0 +0,400 +2,61%
29 jan 15,780 15,930 15,560
16,000 0 +0,210 +1,34%
30 jan 15,840 15,850 15,700
15,950 0 -0,080 -0,50%
31 jan 15,980 15,830 15,780
16,030 0 -0,020 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront