UBS GROUP N Turbo Long 19,40

BNP, NLBNPNL2HC15
+ UBS GROUP N Turbo Long 19,40 op mijn watchlist
11,350 17:15
-0,210 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,730 14,680 14,360
14,730 0 -0,600 -3,93%
04 feb 15,390 12,430 12,430
15,390 0 -2,250 -15,33%
05 feb 11,930 11,980 11,880
12,340 0 -0,450 -3,62%
06 feb 12,450 13,110 12,370
13,150 0 +1,130 +9,43%
07 feb 13,250 13,320 12,970
13,470 0 +0,210 +1,60%
10 feb 13,390 13,330 13,190
13,500 0 +0,010 +0,08%
11 feb 13,270 13,210 12,990
13,330 0 -0,120 -0,90%
12 feb 13,220 12,810 12,740
13,260 0 -0,400 -3,03%
13 feb 12,860 13,130 12,830
13,250 0 +0,320 +2,50%
14 feb 13,140 12,970 12,870
13,260 0 -0,160 -1,22%
17 feb 13,290 13,370 13,230
13,680 0 +0,400 +3,08%
18 feb 13,270 13,720 13,220
13,740 0 +0,350 +2,62%
19 feb 14,060 13,390 13,210
14,060 0 -0,330 -2,41%
20 feb 12,770 12,910 12,770
13,400 0 -0,480 -3,58%
21 feb 13,090 13,230 13,040
13,230 0 +0,320 +2,48%
24 feb 13,080 12,980 12,790
13,350 0 -0,250 -1,89%
25 feb 13,060 12,770 12,530
13,220 0 -0,210 -1,62%
26 feb 13,370 13,620 13,240
13,630 0 +0,850 +6,66%
27 feb 13,260 12,990 12,680
13,260 0 -0,630 -4,63%
28 feb 13,120 13,790 12,970
13,900 0 +0,800 +6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront