UBS GROUP N Turbo Long 19,40

BNP, NLBNPNL2HC15
+ UBS GROUP N Turbo Long 19,40 op mijn watchlist
11,350 17:15
-0,210 (-1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 11,220 11,450 11,100
11,790 0 +0,950 +9,05%
06 jan 11,590 12,000 11,590
12,170 0 +0,550 +4,80%
07 jan 12,240 12,310 12,020
12,470 0 +0,310 +2,58%
08 jan 12,500 12,410 12,250
12,750 0 +0,100 +0,81%
09 jan 12,770 13,390 12,700
13,550 0 +0,980 +7,90%
10 jan 13,290 12,700 12,620
13,290 0 -0,690 -5,15%
13 jan 12,470 12,300 12,120
12,470 0 -0,400 -3,15%
14 jan 12,310 12,290 12,030
12,310 0 -0,010 -0,08%
15 jan 12,440 12,930 12,250
12,970 0 +0,640 +5,21%
16 jan 13,270 13,150 13,000
13,330 0 +0,220 +1,70%
17 jan 13,570 14,010 13,420
14,050 0 +0,860 +6,54%
20 jan 14,270 14,580 14,260
14,590 0 +0,570 +4,07%
21 jan 14,640 14,520 14,400
14,720 0 -0,060 -0,41%
22 jan 14,700 14,410 14,360
14,740 0 -0,110 -0,76%
23 jan 14,450 14,590 14,360
14,650 0 +0,180 +1,25%
24 jan 14,740 14,610 14,530
14,920 0 +0,020 +0,14%
27 jan 14,580 14,750 14,480
14,860 0 +0,140 +0,96%
28 jan 15,050 15,210 14,790
15,210 0 +0,460 +3,12%
29 jan 15,370 15,390 15,040
15,490 0 +0,180 +1,18%
30 jan 15,370 15,300 15,140
15,410 0 -0,090 -0,58%
31 jan 15,440 15,280 15,240
15,490 0 -0,020 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront