UBS GROUP N Turbo Long 19,40

BNP, NLBNPNL2HC15
+ UBS GROUP N Turbo Long 19,40 op mijn watchlist
12,130 17:15
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,460 11,630 11,440
11,930 0 +0,080 +0,69%
03 dec 11,860 11,830 11,730
12,000 0 +0,200 +1,72%
04 dec 11,870 11,840 11,780
12,020 0 +0,010 +0,08%
05 dec 11,910 11,960 11,800
12,030 0 +0,120 +1,01%
06 dec 11,950 11,930 11,870
12,240 0 -0,030 -0,25%
09 dec 12,060 11,740 11,740
12,080 0 -0,190 -1,59%
10 dec 11,760 11,190 11,190
11,760 0 -0,550 -4,68%
11 dec 11,170 11,380 11,150
11,520 0 +0,190 +1,70%
12 dec 11,510 11,560 11,400
11,690 0 +0,180 +1,58%
13 dec 11,600 11,380 11,320
11,660 0 -0,180 -1,56%
16 dec 11,520 11,240 11,230
11,620 0 -0,140 -1,23%
17 dec 11,140 11,010 10,940
11,270 0 -0,230 -2,05%
18 dec 10,840 10,700 10,680
10,990 0 -0,310 -2,82%
19 dec 9,890 9,720 9,510
9,990 0 -0,980 -9,16%
20 dec 9,290 9,720 9,100
9,720 0 0,000 0,00%
23 dec 9,690 9,830 9,630
9,920 0 +0,110 +1,13%
27 dec 10,220 10,500 10,130
10,550 0 +0,670 +6,82%
30 dec 10,390 10,500 10,310
10,560 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront