UBS GROUP N Turbo Long 19,40

BNP, NLBNPNL2HC15
+ UBS GROUP N Turbo Long 19,40 op mijn watchlist
9,330 17:15
+0,030 (+0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,520 10,010 9,430
10,050 0 +0,670 +7,17%
04 nov 9,920 9,760 9,690
9,920 0 -0,250 -2,50%
05 nov 9,870 10,280 9,730
10,310 0 +0,520 +5,33%
06 nov 11,300 11,750 11,190
11,760 0 +1,470 +14,30%
07 nov 11,960 11,820 11,660
12,020 0 +0,070 +0,60%
08 nov 11,720 11,170 10,980
11,720 0 -0,650 -5,50%
11 nov 11,430 11,740 11,430
11,850 0 +0,570 +5,10%
12 nov 11,380 11,170 11,150
11,580 0 -0,570 -4,86%
13 nov 10,960 10,950 10,820
11,080 0 -0,220 -1,97%
14 nov 11,100 11,190 10,920
11,280 0 +0,240 +2,19%
15 nov 10,970 10,940 10,750
11,140 0 -0,250 -2,23%
18 nov 10,970 11,180 10,970
11,190 0 +0,240 +2,19%
19 nov 0,000 11,000 10,580
0,000 0 -0,180 -1,61%
20 nov 11,350 11,100 10,970
11,560 0 +0,100 +0,91%
21 nov 11,090 11,180 10,890
11,270 0 +0,080 +0,72%
22 nov 11,480 11,370 11,080
11,480 0 +0,190 +1,70%
25 nov 11,600 11,460 11,320
11,780 0 +0,090 +0,79%
26 nov 11,180 10,650 10,570
11,180 0 -0,810 -7,07%
27 nov 10,490 10,580 10,460
10,680 0 -0,070 -0,66%
28 nov 10,850 11,060 10,740
11,140 0 +0,480 +4,54%
29 nov 11,140 11,550 11,090
11,550 0 +0,490 +4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront