UBS GROUP N Turbo Long 19,40

BNP, NLBNPNL2HC15
+ UBS GROUP N Turbo Long 19,40 op mijn watchlist
5,550 17:15
-1,330 (-19,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,070 8,790 8,550
9,390 0 -0,110 -1,24%
02 okt 9,070 9,200 9,030
9,540 0 +0,410 +4,66%
03 okt 9,220 9,050 8,820
9,220 0 -0,150 -1,63%
04 okt 8,990 9,320 8,990
9,430 0 +0,270 +2,98%
07 okt 9,530 9,790 9,420
9,820 0 +0,470 +5,04%
08 okt 9,540 9,610 9,060
9,680 0 -0,180 -1,84%
09 okt 9,520 9,960 9,410
9,960 0 +0,350 +3,64%
10 okt 10,130 10,010 9,880
10,220 0 +0,050 +0,50%
11 okt 10,040 10,310 9,960
10,310 0 +0,300 +3,00%
14 okt 10,420 10,750 10,400
10,810 0 +0,440 +4,27%
15 okt 10,430 10,720 10,300
10,920 0 -0,030 -0,28%
16 okt 10,670 10,940 10,450
11,000 0 +0,220 +2,05%
17 okt 11,040 11,210 10,980
11,420 0 +0,270 +2,47%
18 okt 11,320 11,350 11,110
11,440 0 +0,140 +1,25%
21 okt 11,300 11,080 11,070
11,390 0 -0,270 -2,38%
22 okt 11,020 11,030 10,750
11,090 0 -0,050 -0,45%
23 okt 11,050 10,800 10,780
11,050 0 -0,230 -2,09%
24 okt 10,870 10,910 10,830
11,050 0 +0,110 +1,02%
25 okt 11,130 10,900 10,880
11,130 0 -0,010 -0,09%
28 okt 10,930 11,030 10,650
11,030 0 +0,130 +1,19%
29 okt 11,430 11,370 11,350
11,580 0 +0,340 +3,08%
30 okt 12,290 10,130 10,110
12,530 0 -1,240 -10,91%
31 okt 9,800 9,340 9,300
9,890 0 -0,790 -7,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront