Van Lanschot Kempen NV Turbo Long 20,38

BNP, NLBNPNL2HC31
+ Van Lanschot Kempen NV Turbo Long 20,38 op mijn watchlist
30,615 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,440 28,615 27,440
28,735 0 -0,935 -3,16%
04 feb 28,815 28,565 28,220
28,915 0 -0,050 -0,17%
05 feb 28,445 28,135 27,940
28,545 0 -0,430 -1,51%
06 feb 28,305 29,025 28,080
29,100 0 +0,890 +3,16%
07 feb 29,080 28,895 28,500
29,110 0 -0,130 -0,45%
10 feb 28,975 29,400 28,920
29,620 0 +0,505 +1,75%
11 feb 29,150 30,120 29,130
30,120 0 +0,720 +2,45%
12 feb 30,200 30,955 30,200
30,975 0 +0,835 +2,77%
13 feb 31,165 30,180 30,100
31,265 0 -0,775 -2,50%
14 feb 30,090 30,495 30,090
30,565 0 +0,315 +1,04%
17 feb 30,485 31,265 30,480
31,300 0 +0,770 +2,53%
18 feb 31,285 30,685 30,630
31,335 0 -0,580 -1,86%
19 feb 30,715 30,160 29,950
30,800 0 -0,525 -1,71%
20 feb 30,240 30,020 29,890
30,410 0 -0,140 -0,46%
21 feb 29,890 30,070 29,890
30,360 0 +0,050 +0,17%
24 feb 30,290 29,710 29,230
30,290 0 -0,360 -1,20%
25 feb 29,660 29,890 29,260
29,910 0 +0,180 +0,61%
26 feb 30,110 30,615 29,930
30,645 0 +0,725 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront