Van Lanschot Kempen NV Turbo Long 20,38

BNP, NLBNPNL2HC31
+ Van Lanschot Kempen NV Turbo Long 20,38 op mijn watchlist
30,615 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,565 26,490 25,270
26,670 0 +1,120 +4,41%
03 jan 26,295 26,720 26,245
26,790 0 +0,230 +0,87%
06 jan 26,740 26,840 26,490
27,320 0 +0,120 +0,45%
07 jan 26,620 26,690 26,090
26,790 0 -0,150 -0,56%
08 jan 26,620 26,690 26,500
27,050 0 0,000 0,00%
09 jan 26,730 26,780 26,430
27,080 0 +0,090 +0,34%
10 jan 26,650 25,945 25,780
26,780 0 -0,835 -3,12%
13 jan 26,045 25,345 24,980
26,065 0 -0,600 -2,31%
14 jan 25,495 25,985 25,250
25,985 0 +0,640 +2,53%
15 jan 26,015 26,920 25,900
26,920 0 +0,935 +3,60%
16 jan 27,110 28,235 27,110
28,410 0 +1,315 +4,88%
17 jan 28,215 29,560 28,205
29,560 0 +1,325 +4,69%
20 jan 29,580 29,005 28,930
29,630 0 -0,555 -1,88%
21 jan 29,055 28,955 28,560
29,105 0 -0,050 -0,17%
22 jan 28,855 28,605 28,400
28,905 0 -0,350 -1,21%
23 jan 28,515 28,535 27,790
28,585 0 -0,070 -0,24%
24 jan 28,665 28,165 27,890
28,715 0 -0,370 -1,30%
27 jan 27,680 28,185 27,530
28,185 0 +0,020 +0,07%
28 jan 28,065 28,535 28,010
28,680 0 +0,350 +1,24%
29 jan 29,015 29,110 28,730
29,380 0 +0,575 +2,02%
30 jan 29,280 29,330 29,070
29,690 0 +0,220 +0,76%
31 jan 29,450 29,550 28,820
29,570 0 +0,220 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront