Lotus Bakeries Booster Long 6.375,72

BNP, NLBNPNL2HEG4
+ Lotus Bakeries Booster Long 6.375,72 op mijn watchlist
2,175 18:30
-0,010 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,870 3,865 3,865
3,995 0 -0,320 -7,65%
04 feb 3,860 3,955 3,860
4,005 0 +0,090 +2,33%
05 feb 3,990 4,005 3,865
4,005 0 +0,050 +1,26%
06 feb 4,055 3,010 3,010
4,055 0 -0,995 -24,84%
07 feb 3,125 3,320 3,125
3,545 0 +0,310 +10,30%
10 feb 3,325 3,320 3,175
3,405 0 0,000 0,00%
11 feb 3,295 3,180 3,145
3,315 0 -0,140 -4,22%
12 feb 3,185 2,970 2,855
3,195 0 -0,210 -6,60%
13 feb 3,005 2,880 2,775
3,015 8.400 -0,090 -3,03%
14 feb 2,945 3,010 2,845
3,020 0 +0,130 +4,51%
17 feb 3,015 3,060 2,885
3,080 0 +0,050 +1,66%
18 feb 3,075 2,970 2,845
3,075 0 -0,090 -2,94%
19 feb 2,985 2,860 2,835
2,995 0 -0,110 -3,70%
20 feb 2,855 2,765 2,745
2,865 0 -0,095 -3,32%
21 feb 2,780 2,870 2,705
2,880 390 +0,105 +3,80%
24 feb 3,005 2,820 2,775
3,005 0 -0,050 -1,74%
25 feb 2,785 2,740 2,675
2,785 0 -0,080 -2,84%
26 feb 2,805 2,480 2,465
2,815 0 -0,260 -9,49%
27 feb 2,475 2,395 2,225
2,475 0 -0,085 -3,43%
28 feb 2,330 2,500 2,315
2,510 0 +0,105 +4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront