Advanced Micro Devices Turbo Long 99,21

BNP, NLBNPNL2HIE0
+ Advanced Micro Devices Turbo Long 99,21 op mijn watchlist
1,691 18:30
-0,145 (-7,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,217 4,665 4,217
4,738 0 +0,445 +10,55%
03 dec 4,834 4,631 4,588
4,915 0 -0,034 -0,73%
04 dec 4,789 4,716 4,600
4,889 0 +0,085 +1,84%
05 dec 4,847 4,705 4,598
4,898 0 -0,011 -0,23%
06 dec 4,628 4,483 4,483
4,680 0 -0,222 -4,72%
09 dec 4,421 3,750 3,694
4,475 0 -0,733 -16,35%
10 dec 3,698 3,366 3,326
3,711 0 -0,384 -10,24%
11 dec 3,377 3,403 3,166
3,499 0 +0,037 +1,10%
12 dec 3,651 3,506 3,423
3,715 0 +0,103 +3,03%
13 dec 3,750 3,143 3,047
3,803 0 -0,363 -10,35%
16 dec 3,312 3,200 2,885
3,341 0 +0,057 +1,81%
17 dec 3,213 3,152 2,885
3,237 0 -0,048 -1,50%
18 dec 3,058 3,281 3,018
3,285 0 +0,129 +4,09%
19 dec 2,808 2,568 2,529
2,925 0 -0,713 -21,73%
20 dec 2,474 2,676 2,181
2,729 0 +0,108 +4,21%
23 dec 2,698 3,004 2,650
3,167 0 +0,328 +12,26%
24 dec 3,049 3,048 3,048
3,050 0 +0,044 +1,46%
27 dec 3,081 2,960 2,782
3,083 0 -0,088 -2,89%
30 dec 3,058 2,858 2,797
3,136 0 -0,102 -3,45%
31 dec 2,980 2,980 2,975
2,980 0 +0,122 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront