Advanced Micro Devices Turbo Long 99,21

BNP, NLBNPNL2HIE0
+ Advanced Micro Devices Turbo Long 99,21 op mijn watchlist
1,691 18:30
-0,145 (-7,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,908 4,670 4,528
4,949 0 -0,133 -2,77%
04 nov 4,637 4,551 4,382
4,695 0 -0,119 -2,55%
05 nov 4,519 4,485 4,485
4,640 0 -0,066 -1,45%
06 nov 4,811 4,770 4,640
5,021 0 +0,285 +6,35%
07 nov 4,995 5,222 4,962
5,260 0 +0,452 +9,48%
08 nov 5,446 5,233 5,204
5,500 0 +0,011 +0,21%
11 nov 5,293 4,971 4,943
5,354 0 -0,262 -5,01%
12 nov 5,156 4,756 4,723
5,226 0 -0,215 -4,33%
13 nov 4,845 4,497 4,492
4,936 0 -0,259 -5,45%
14 nov 4,487 4,387 4,381
4,692 0 -0,110 -2,45%
15 nov 4,339 4,089 3,986
4,355 0 -0,298 -6,79%
18 nov 4,265 4,439 4,128
4,497 0 +0,350 +8,56%
19 nov 4,475 4,312 4,244
4,499 0 -0,127 -2,86%
20 nov 4,535 4,207 4,170
4,555 0 -0,105 -2,44%
21 nov 4,257 4,268 4,010
4,504 0 +0,061 +1,45%
22 nov 4,296 4,342 4,255
4,438 0 +0,074 +1,73%
25 nov 4,515 4,568 4,421
4,699 0 +0,226 +5,20%
26 nov 4,685 4,250 4,214
4,848 0 -0,318 -6,96%
27 nov 4,347 3,840 3,809
4,386 0 -0,410 -9,65%
28 nov 4,239 4,255 4,171
4,269 0 +0,415 +10,81%
29 nov 4,306 4,220 4,134
4,306 0 -0,035 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront