Lotus Bakeries Booster Long 6.729,94

BNP, NLBNPNL2HK23
+ Lotus Bakeries Booster Long 6.729,94 op mijn watchlist
1,955 18:30
+0,040 (+2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,155 2,140 2,085
2,285 0 -0,010 -0,47%
04 mrt 2,080 2,120 2,045
2,275 0 -0,020 -0,93%
05 mrt 2,265 1,995 1,895
2,275 0 -0,125 -5,90%
06 mrt 2,060 1,560 1,550
2,080 0 -0,435 -21,80%
07 mrt 1,580 1,650 1,510
1,650 0 +0,090 +5,77%
10 mrt 1,720 1,440 1,420
1,720 0 -0,210 -12,73%
11 mrt 1,510 1,240 1,240
1,510 0 -0,200 -13,89%
12 mrt 1,350 1,400 1,330
1,470 0 +0,160 +12,90%
13 mrt 1,470 1,580 1,470
1,895 0 +0,180 +12,86%
14 mrt 1,630 1,885 1,620
1,945 2.000 +0,305 +19,30%
17 mrt 1,860 1,905 1,835
1,935 0 +0,020 +1,06%
18 mrt 1,910 1,760 1,750
1,935 0 -0,145 -7,61%
19 mrt 1,840 1,865 1,750
1,905 1.500 +0,105 +5,97%
20 mrt 1,930 1,915 1,815
1,975 0 +0,050 +2,68%
21 mrt 1,930 1,955 1,885
1,965 0 +0,040 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront