Vonovia SE Turbo Long 19,20

BNP, NLBNPNL2HPR7
+ Vonovia SE Turbo Long 19,20 op mijn watchlist
0,735 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,150 1,135 1,070
1,150 0 -0,040 -3,40%
04 feb 1,140 1,115 1,075
1,140 0 -0,020 -1,76%
05 feb 1,110 1,235 1,110
1,245 0 +0,120 +10,76%
06 feb 1,240 1,245 1,195
1,245 0 +0,010 +0,81%
07 feb 1,250 1,215 1,185
1,285 0 -0,030 -2,41%
10 feb 1,220 1,235 1,220
1,250 0 +0,020 +1,65%
11 feb 1,240 1,195 1,175
1,240 0 -0,040 -3,24%
12 feb 1,200 1,105 1,075
1,215 0 -0,090 -7,53%
13 feb 1,120 1,155 1,085
1,165 0 +0,050 +4,52%
14 feb 1,150 1,165 1,115
1,175 0 +0,010 +0,87%
17 feb 1,170 1,105 1,075
1,170 0 -0,060 -5,15%
18 feb 1,110 1,105 1,065
1,110 0 0,000 0,00%
19 feb 1,100 1,065 1,015
1,100 0 -0,040 -3,62%
20 feb 1,080 1,045 1,035
1,080 0 -0,020 -1,88%
21 feb 1,040 1,045 1,035
1,065 0 0,000 0,00%
24 feb 1,080 1,135 1,075
1,155 0 +0,090 +8,61%
25 feb 1,140 1,145 1,135
1,165 0 +0,010 +0,88%
26 feb 1,170 1,175 1,135
1,185 0 +0,030 +2,62%
27 feb 1,160 1,205 1,125
1,215 0 +0,030 +2,55%
28 feb 1,190 1,195 1,165
1,205 0 -0,010 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront