Vonovia SE Turbo Long 19,20

BNP, NLBNPNL2HPR7
+ Vonovia SE Turbo Long 19,20 op mijn watchlist
0,615 18:30
-0,030 (-4,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,150 1,175 1,125
1,185 0 +0,030 +2,62%
03 jan 1,170 1,125 1,115
1,195 0 -0,050 -4,26%
06 jan 1,140 1,105 1,065
1,140 0 -0,020 -1,78%
07 jan 1,135 1,075 1,055
1,135 0 -0,030 -2,71%
08 jan 1,070 1,015 0,955
1,075 0 -0,060 -5,58%
09 jan 1,020 1,025 1,005
1,035 0 +0,010 +0,99%
10 jan 1,020 0,975 0,935
1,020 0 -0,050 -4,88%
13 jan 0,970 0,925 0,915
0,970 0 -0,050 -5,13%
14 jan 0,915 0,935 0,905
0,945 0 +0,010 +1,08%
15 jan 0,950 1,065 0,950
1,075 0 +0,130 +13,90%
16 jan 1,050 1,045 0,985
1,050 0 -0,020 -1,88%
17 jan 1,050 1,075 1,045
1,085 0 +0,030 +2,87%
20 jan 1,070 1,065 1,035
1,090 0 -0,010 -0,93%
21 jan 1,070 1,055 1,035
1,070 0 -0,010 -0,94%
22 jan 1,070 1,025 1,015
1,070 0 -0,030 -2,84%
23 jan 1,020 1,045 1,005
1,045 0 +0,020 +1,95%
24 jan 1,050 0,985 0,955
1,055 0 -0,060 -5,74%
27 jan 0,980 1,045 0,970
1,075 0 +0,060 +6,09%
28 jan 1,050 1,075 1,015
1,080 0 +0,030 +2,87%
29 jan 1,065 1,055 1,035
1,065 0 -0,020 -1,86%
30 jan 1,050 1,135 1,050
1,145 0 +0,080 +7,58%
31 jan 1,140 1,175 1,105
1,175 0 +0,040 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront