Lotus Bakeries Turbo Long 6.559,60

BNP, NLBNPNL2HP93
+ Lotus Bakeries Turbo Long 6.559,60 op mijn watchlist
2,085 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,515 2,500 2,445
2,645 0 0,000 0,00%
04 mrt 2,440 2,480 2,405
2,635 500 -0,020 -0,80%
05 mrt 2,635 2,355 2,255
2,635 0 -0,125 -5,04%
06 mrt 2,430 1,995 1,975
2,440 1.000 -0,360 -15,29%
07 mrt 2,000 2,085 1,880
2,085 1.000 +0,090 +4,51%
10 mrt 2,140 1,875 1,835
2,140 0 -0,210 -10,07%
11 mrt 1,930 1,675 1,675
1,930 0 -0,200 -10,67%
12 mrt 1,770 1,835 1,705
1,865 0 +0,160 +9,55%
13 mrt 1,930 2,015 1,920
2,255 0 +0,180 +9,81%
14 mrt 2,060 2,245 2,040
2,310 544 +0,230 +11,41%
17 mrt 2,220 2,265 2,205
2,305 0 +0,020 +0,89%
18 mrt 2,280 2,195 2,155
2,295 0 -0,070 -3,09%
19 mrt 2,210 2,235 2,170
2,275 0 +0,040 +1,82%
20 mrt 2,290 2,275 2,175
2,335 0 +0,040 +1,79%
21 mrt 2,290 2,325 2,215
2,345 0 +0,050 +2,20%
24 mrt 2,410 2,195 2,155
2,410 0 -0,130 -5,59%
25 mrt 2,200 2,185 2,115
2,235 0 -0,010 -0,46%
26 mrt 2,200 2,025 2,015
2,220 0 -0,160 -7,32%
27 mrt 2,000 2,065 2,000
2,100 0 +0,040 +1,98%
28 mrt 2,050 2,085 2,025
2,120 0 +0,020 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront