Berkshire Hathaway Turbo Long 340,45

BNP, NLBNPNL2HP44
+ Berkshire Hathaway Turbo Long 340,45 op mijn watchlist
19,425 18:30
+0,215 (+1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,558 17,973 17,822
18,742 0 +0,369 +2,10%
04 mrt 18,108 16,585 16,505
18,196 0 -1,388 -7,72%
05 mrt 16,620 16,099 15,759
16,812 0 -0,486 -2,93%
06 mrt 16,470 15,829 15,658
16,504 0 -0,270 -1,68%
07 mrt 16,432 15,528 15,402
16,480 0 -0,301 -1,90%
10 mrt 16,060 16,020 15,487
16,239 0 +0,492 +3,17%
11 mrt 16,087 15,465 15,368
16,252 0 -0,555 -3,46%
12 mrt 16,054 15,918 15,294
16,400 0 +0,453 +2,93%
13 mrt 15,957 16,573 15,856
16,779 30 +0,655 +4,11%
14 mrt 17,060 17,465 16,918
17,609 0 +0,892 +5,38%
17 mrt 17,611 17,990 17,468
18,079 0 +0,525 +3,01%
18 mrt 18,451 18,154 18,083
18,834 0 +0,164 +0,91%
19 mrt 18,348 18,193 18,061
18,734 0 +0,039 +0,21%
20 mrt 18,796 18,743 18,411
19,015 0 +0,550 +3,02%
21 mrt 19,018 18,451 18,239
19,330 0 -0,292 -1,56%
24 mrt 18,799 18,438 18,339
18,891 0 -0,013 -0,07%
25 mrt 18,716 18,831 18,639
19,285 0 +0,393 +2,13%
26 mrt 19,125 19,210 19,110
19,719 0 +0,379 +2,01%
27 mrt 19,638 19,425 19,025
19,832 0 +0,215 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront