UBS GROUP N Turbo Long 21,30

BNP, NLBNPNL2HPP1
+ UBS GROUP N Turbo Long 21,30 op mijn watchlist
9,490 17:15
-0,200 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,810 12,800 12,470
12,890 0 -0,600 -4,48%
04 feb 13,510 10,540 10,540
13,510 0 -2,260 -17,66%
05 feb 10,040 10,090 10,010
10,450 0 -0,450 -4,27%
06 feb 10,570 11,220 10,480
11,270 0 +1,130 +11,20%
07 feb 11,400 11,430 11,090
11,590 0 +0,210 +1,87%
10 feb 11,490 11,430 11,290
11,610 0 0,000 0,00%
11 feb 11,380 11,330 11,110
11,450 0 -0,100 -0,87%
12 feb 11,370 10,940 10,870
11,390 0 -0,390 -3,44%
13 feb 11,000 11,260 10,960
11,380 0 +0,320 +2,93%
14 feb 11,270 11,090 11,000
11,390 0 -0,170 -1,51%
17 feb 11,410 11,490 11,360
11,800 0 +0,400 +3,61%
18 feb 11,400 11,850 11,340
11,870 0 +0,360 +3,13%
19 feb 12,190 11,520 11,330
12,190 0 -0,330 -2,78%
20 feb 10,890 11,030 10,890
11,520 0 -0,490 -4,25%
21 feb 11,200 11,340 11,150
11,340 0 +0,310 +2,81%
24 feb 11,170 11,090 10,920
11,450 0 -0,250 -2,20%
25 feb 11,140 10,890 10,690
11,340 0 -0,200 -1,80%
26 feb 11,340 11,730 11,340
11,740 0 +0,840 +7,71%
27 feb 11,340 11,080 10,790
11,340 0 -0,650 -5,54%
28 feb 11,130 11,870 11,090
11,980 0 +0,790 +7,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront