UBS GROUP N Turbo Long 21,30

BNP, NLBNPNL2HPP1
+ UBS GROUP N Turbo Long 21,30 op mijn watchlist
9,490 17:15
-0,200 (-2,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 9,340 9,560 9,210
9,900 0 +0,940 +10,90%
06 jan 9,720 10,130 9,720
10,290 0 +0,570 +5,96%
07 jan 10,370 10,440 10,150
10,600 0 +0,310 +3,06%
08 jan 10,630 10,540 10,370
10,880 0 +0,100 +0,96%
09 jan 10,880 11,500 10,820
11,660 0 +0,960 +9,11%
10 jan 11,400 10,830 10,820
11,400 0 -0,670 -5,83%
13 jan 10,590 10,430 10,240
10,590 0 -0,400 -3,69%
14 jan 10,420 10,410 10,150
10,430 0 -0,020 -0,19%
15 jan 10,560 11,050 10,360
11,080 0 +0,640 +6,15%
16 jan 11,400 11,260 11,110
11,400 0 +0,210 +1,90%
17 jan 11,680 12,140 11,530
12,170 0 +0,880 +7,82%
20 jan 12,410 12,710 12,360
12,720 0 +0,570 +4,70%
21 jan 12,760 12,640 12,520
12,850 0 -0,070 -0,55%
22 jan 12,820 12,520 12,480
12,870 0 -0,120 -0,95%
23 jan 12,570 12,710 12,500
12,770 0 +0,190 +1,52%
24 jan 12,880 12,750 12,680
13,070 0 +0,040 +0,31%
27 jan 12,720 12,890 12,620
12,990 0 +0,140 +1,10%
28 jan 13,180 13,320 12,920
13,320 0 +0,430 +3,34%
29 jan 13,490 13,520 13,160
13,610 0 +0,200 +1,50%
30 jan 13,500 13,440 13,310
13,550 0 -0,080 -0,59%
31 jan 13,550 13,400 13,360
13,610 0 -0,040 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront