UBS GROUP N Turbo Long 21,30

BNP, NLBNPNL2HPP1
+ UBS GROUP N Turbo Long 21,30 op mijn watchlist
10,390 15:19
+0,620 (+6,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,560 9,730 9,540
10,050 0 +0,070 +0,72%
03 dec 9,860 9,940 9,860
10,110 0 +0,210 +2,16%
04 dec 9,980 9,940 9,890
10,120 0 0,000 0,00%
05 dec 10,020 10,060 9,910
10,140 0 +0,120 +1,21%
06 dec 10,040 10,020 9,970
10,350 0 -0,040 -0,40%
09 dec 10,140 9,850 9,840
10,190 0 -0,170 -1,70%
10 dec 9,860 9,280 9,280
9,860 0 -0,570 -5,79%
11 dec 9,260 9,480 9,260
9,620 0 +0,200 +2,16%
12 dec 9,610 9,670 9,510
9,810 0 +0,190 +2,00%
13 dec 9,730 9,490 9,430
9,770 0 -0,180 -1,86%
16 dec 9,640 9,360 9,350
9,710 0 -0,130 -1,37%
17 dec 9,270 9,140 9,070
9,380 0 -0,220 -2,35%
18 dec 8,950 8,820 8,790
9,100 0 -0,320 -3,50%
19 dec 8,030 7,820 7,610
8,110 0 -1,000 -11,34%
20 dec 7,390 7,840 7,200
7,840 0 +0,020 +0,26%
23 dec 7,800 7,950 7,740
8,030 0 +0,110 +1,40%
27 dec 8,340 8,630 8,260
8,680 0 +0,680 +8,55%
30 dec 8,510 8,620 8,440
8,690 0 -0,010 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront