UBS GROUP N Turbo Long 21,30

BNP, NLBNPNL2HPP1
+ UBS GROUP N Turbo Long 21,30 op mijn watchlist
8,640 17:14
-0,330 (-3,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,650 8,150 7,570
8,180 0 +0,680 +9,10%
04 nov 8,060 7,900 7,830
8,060 0 -0,250 -3,07%
05 nov 8,010 8,410 7,860
8,440 0 +0,510 +6,46%
06 nov 9,480 9,890 9,320
9,890 0 +1,480 +17,60%
07 nov 10,110 9,970 9,800
10,190 0 +0,080 +0,81%
08 nov 9,860 9,300 9,110
9,860 0 -0,670 -6,72%
11 nov 9,550 9,860 9,540
9,970 0 +0,560 +6,02%
12 nov 9,520 9,300 9,280
9,710 0 -0,560 -5,68%
13 nov 9,110 9,080 8,880
9,210 0 -0,220 -2,37%
14 nov 9,230 9,320 9,040
9,400 0 +0,240 +2,64%
15 nov 9,100 9,060 8,880
9,270 0 -0,260 -2,79%
18 nov 9,100 9,310 9,100
9,330 0 +0,250 +2,76%
19 nov 9,420 9,110 8,690
9,420 0 -0,200 -2,15%
20 nov 9,460 9,220 9,080
9,670 0 +0,110 +1,21%
21 nov 9,170 9,290 9,000
9,380 0 +0,070 +0,76%
22 nov 9,580 9,470 9,190
9,580 0 +0,180 +1,94%
25 nov 9,710 9,560 9,430
9,890 0 +0,090 +0,95%
26 nov 9,280 8,760 8,680
9,280 0 -0,800 -8,37%
27 nov 8,600 8,690 8,570
8,780 0 -0,070 -0,80%
28 nov 8,930 9,180 8,870
9,260 0 +0,490 +5,64%
29 nov 9,260 9,660 9,200
9,660 0 +0,480 +5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront