Colruyt Turbo Long 31,74

BNP, NLBNPNL2HRH4
+ Colruyt Turbo Long 31,74 op mijn watchlist
0,909 08:27
+0,015 (+1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,375 1,350 1,325
1,405 0 -0,060 -4,26%
03 dec 1,355 1,340 1,305
1,365 0 -0,010 -0,74%
04 dec 1,335 1,360 1,335
1,395 0 +0,020 +1,49%
05 dec 1,365 1,290 1,255
1,365 0 -0,070 -5,15%
06 dec 1,275 1,250 1,235
1,295 0 -0,040 -3,10%
09 dec 1,255 1,220 1,205
1,265 0 -0,030 -2,40%
10 dec 1,205 1,180 1,145
1,205 0 -0,040 -3,28%
11 dec 0,985 0,850 0,730
0,985 10.000 -0,330 -27,97%
12 dec 0,855 0,930 0,845
0,950 0 +0,080 +9,41%
13 dec 0,925 0,910 0,885
0,955 0 -0,020 -2,15%
16 dec 0,875 0,900 0,855
0,900 0 -0,010 -1,10%
17 dec 0,885 0,870 0,845
0,885 0 -0,030 -3,33%
18 dec 0,865 0,850 0,815
0,865 0 -0,020 -2,30%
19 dec 0,795 0,650 0,650
0,815 0 -0,200 -23,53%
20 dec 0,660 0,650 0,620
0,660 0 0,000 0,00%
23 dec 0,640 0,630 0,630
0,680 0 -0,020 -3,08%
24 dec 0,640 0,680 0,640
0,690 0 +0,050 +7,94%
27 dec 0,660 0,630 0,630
0,680 0 -0,050 -7,35%
30 dec 0,620 0,670 0,620
0,690 0 +0,040 +6,35%
31 dec 0,700 0,710 0,700
0,755 0 +0,040 +5,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront