Colruyt Turbo Long 31,74

BNP, NLBNPNL2HRH4
+ Colruyt Turbo Long 31,74 op mijn watchlist
0,848 18:30
+0,007 (+0,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,425 1,470 1,395
1,470 0 +0,040 +2,80%
04 nov 1,475 1,470 1,445
1,485 0 0,000 0,00%
05 nov 1,475 1,550 1,475
1,550 0 +0,080 +5,44%
06 nov 1,555 1,560 1,545
1,615 0 +0,010 +0,65%
07 nov 1,565 1,600 1,535
1,595 0 +0,040 +2,56%
08 nov 1,595 1,590 1,575
1,605 0 -0,010 -0,63%
11 nov 1,625 1,600 1,555
1,625 0 +0,010 +0,63%
12 nov 1,555 1,510 1,510
1,575 0 -0,090 -5,63%
13 nov 1,505 1,540 1,505
1,545 0 +0,030 +1,99%
14 nov 1,535 1,520 1,495
1,555 0 -0,020 -1,30%
15 nov 1,495 1,520 1,485
1,530 0 0,000 0,00%
18 nov 1,535 1,560 1,525
1,575 0 +0,040 +2,63%
19 nov 1,565 1,560 1,505
1,565 0 0,000 0,00%
20 nov 1,585 1,550 1,515
1,595 0 -0,010 -0,64%
21 nov 1,575 1,540 1,515
1,575 0 -0,010 -0,65%
22 nov 1,545 1,540 1,515
1,555 0 0,000 0,00%
25 nov 1,545 1,490 1,445
1,555 0 -0,050 -3,25%
26 nov 1,465 1,490 1,465
1,525 0 0,000 0,00%
27 nov 1,495 1,510 1,485
1,520 0 +0,020 +1,34%
28 nov 1,535 1,420 1,405
1,545 0 -0,090 -5,96%
29 nov 1,415 1,410 1,375
1,415 0 -0,010 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront