DSM FIRMENICH AG Booster Long 61,90

BNP, NLBNPNL2I6Y6
+ DSM FIRMENICH AG Booster Long 61,90 op mijn watchlist
6,484 14:14
-0,023 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,246 7,547 7,237
7,614 0 -0,341 -4,32%
04 feb 7,594 7,284 7,120
7,625 0 -0,263 -3,48%
05 feb 7,260 7,331 6,924
7,335 0 +0,047 +0,65%
06 feb 7,411 7,214 7,039
7,412 0 -0,117 -1,60%
07 feb 7,242 7,093 6,974
7,250 0 -0,121 -1,68%
10 feb 7,187 7,472 7,024
7,477 0 +0,379 +5,34%
11 feb 8,050 8,357 7,936
8,358 0 +0,885 +11,84%
12 feb 8,466 8,568 8,086
8,572 0 +0,211 +2,52%
13 feb 9,181 9,252 8,513
9,452 0 +0,684 +7,98%
14 feb 9,287 9,771 9,116
9,801 0 +0,519 +5,61%
17 feb 9,873 9,488 9,056
9,873 0 -0,283 -2,90%
18 feb 9,501 9,323 9,065
9,530 0 -0,165 -1,74%
19 feb 9,078 8,594 8,468
9,078 0 -0,729 -7,82%
20 feb 8,648 8,410 8,219
8,678 0 -0,184 -2,14%
21 feb 8,433 8,474 8,167
8,501 0 +0,064 +0,76%
24 feb 8,568 8,880 8,356
8,901 0 +0,406 +4,79%
25 feb 8,799 9,079 8,695
9,085 0 +0,199 +2,24%
26 feb 9,161 8,954 8,702
9,168 0 -0,125 -1,38%
27 feb 8,856 8,517 8,269
8,856 0 -0,437 -4,88%
28 feb 8,346 8,879 8,127
8,905 0 +0,362 +4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront