PROSUS Booster Long 24,74

BNP, NLBNPNL2I9Z7
+ PROSUS Booster Long 24,74 op mijn watchlist
19,361 18:30
+1,976 (+11,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,525 14,610 14,045
14,780 0 +0,155 +1,07%
03 jan 14,465 14,580 14,245
14,590 0 -0,030 -0,21%
06 jan 14,565 11,570 11,375
14,905 0 -3,010 -20,64%
07 jan 11,200 10,855 10,615
11,455 0 -0,715 -6,18%
08 jan 10,630 10,395 10,315
11,035 0 -0,460 -4,24%
09 jan 10,770 10,705 10,455
10,805 0 +0,310 +2,98%
10 jan 10,650 9,800 9,595
10,650 0 -0,905 -8,45%
13 jan 9,525 9,470 9,015
9,525 0 -0,330 -3,37%
14 jan 9,985 9,940 9,695
10,145 0 +0,470 +4,96%
15 jan 10,050 10,685 10,050
10,835 0 +0,745 +7,49%
16 jan 10,715 10,505 10,235
10,725 0 -0,180 -1,68%
17 jan 10,480 11,105 10,445
11,145 0 +0,600 +5,71%
20 jan 11,320 11,155 11,125
11,655 0 +0,050 +0,45%
21 jan 11,070 11,000 10,720
11,110 0 -0,155 -1,39%
22 jan 10,999 10,983 10,608
11,034 0 -0,017 -0,15%
23 jan 10,915 11,002 10,581
11,007 0 +0,019 +0,17%
24 jan 11,206 11,670 11,148
11,677 0 +0,668 +6,07%
27 jan 11,330 11,389 10,875
11,671 0 -0,281 -2,41%
28 jan 11,384 11,824 11,384
11,930 0 +0,435 +3,82%
29 jan 12,516 12,468 12,045
12,516 0 +0,644 +5,45%
30 jan 12,554 12,679 11,990
12,707 0 +0,211 +1,69%
31 jan 12,670 13,054 12,670
13,380 0 +0,375 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront