PROSUS Booster Long 24,89

BNP, NLBNPNL2I9Z7
+ PROSUS Booster Long 24,89 op mijn watchlist
19,046 18:30
-2,680 (-12,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,746 18,628 18,097
18,746 0 +0,219 +1,19%
04 mrt 18,346 18,952 17,898
18,952 0 +0,324 +1,74%
05 mrt 19,843 19,776 19,279
19,957 0 +0,824 +4,35%
06 mrt 21,398 21,452 21,360
22,295 0 +1,676 +8,47%
07 mrt 21,380 20,663 20,026
21,485 0 -0,789 -3,68%
10 mrt 19,974 19,250 18,917
19,979 0 -1,413 -6,84%
11 mrt 19,172 18,970 18,639
19,462 0 -0,280 -1,45%
12 mrt 19,108 18,701 18,412
19,327 0 -0,269 -1,42%
13 mrt 18,264 18,849 18,220
18,999 0 +0,148 +0,79%
14 mrt 19,734 19,858 19,454
19,903 0 +1,009 +5,35%
17 mrt 19,705 20,669 19,442
20,669 0 +0,811 +4,08%
18 mrt 20,845 20,950 20,845
21,857 0 +0,281 +1,36%
19 mrt 21,019 21,726 20,884
22,292 0 +0,776 +3,70%
20 mrt 19,794 19,046 18,794
20,094 0 -2,680 -12,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront