SHELL PLC Booster Long 24,73

BNP, NLBNPNL2IA65
+ SHELL PLC Booster Long 24,73 op mijn watchlist
0,827 18:30
-0,005 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,733 0,734 0,701
0,751 0 -0,022 -2,91%
04 feb 0,728 0,754 0,676
0,765 0 +0,020 +2,72%
05 feb 0,763 0,749 0,714
0,768 0 -0,005 -0,66%
06 feb 0,764 0,740 0,715
0,771 0 -0,009 -1,20%
07 feb 0,747 0,754 0,713
0,756 0 +0,014 +1,89%
10 feb 0,755 0,789 0,706
0,789 0 +0,035 +4,64%
11 feb 0,782 0,839 0,757
0,846 0 +0,050 +6,34%
12 feb 0,803 0,807 0,783
0,832 0 -0,032 -3,81%
13 feb 0,787 0,832 0,758
0,832 0 +0,025 +3,10%
14 feb 0,808 0,827 0,780
0,835 0 -0,005 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront