ADYEN NV Booster Long 577,06

BNP, NLBNPNL2IH92
+ ADYEN NV Booster Long 577,06 op mijn watchlist
18,174 18:30
+0,017 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,231 24,274 23,405
24,280 0 +0,111 +0,46%
04 mrt 23,736 23,365 22,685
23,736 0 -0,909 -3,74%
05 mrt 23,765 23,688 23,017
23,777 0 +0,323 +1,38%
06 mrt 24,097 22,338 21,926
24,097 0 -1,350 -5,70%
07 mrt 22,183 21,192 20,622
22,282 0 -1,146 -5,13%
10 mrt 21,261 20,118 19,511
21,267 0 -1,074 -5,07%
11 mrt 19,485 19,322 18,922
19,941 0 -0,796 -3,96%
12 mrt 19,647 20,085 19,202
20,085 0 +0,763 +3,95%
13 mrt 19,859 19,139 18,973
19,873 0 -0,946 -4,71%
14 mrt 19,285 19,016 18,213
19,352 0 -0,123 -0,64%
17 mrt 19,572 19,446 18,588
19,572 0 +0,430 +2,26%
18 mrt 19,582 19,601 19,011
19,907 0 +0,155 +0,80%
19 mrt 19,585 20,222 19,234
20,339 0 +0,621 +3,17%
20 mrt 20,240 20,318 19,784
20,413 0 +0,096 +0,47%
21 mrt 20,323 19,916 19,203
20,323 0 -0,402 -1,98%
24 mrt 20,153 19,364 18,690
20,211 0 -0,552 -2,77%
25 mrt 19,413 19,295 18,714
19,651 0 -0,069 -0,36%
26 mrt 19,343 18,596 18,312
19,418 0 -0,699 -3,62%
27 mrt 18,548 18,157 17,782
18,548 0 -0,439 -2,36%
28 mrt 17,616 18,174 17,544
18,224 0 +0,017 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront