CAC 40 Booster Long 7.082,85

BNP, NLBNPNL2IGQ6
+ CAC 40 Booster Long 7.082,85 op mijn watchlist
10,505 18:30
+0,920 (+9,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,995 11,885 10,595
12,175 0 +1,130 +10,51%
04 mrt 11,275 10,725 9,675
11,275 0 -1,160 -9,76%
05 mrt 11,825 11,815 11,275
12,035 0 +1,090 +10,16%
06 mrt 12,385 11,305 10,725
12,475 0 -0,510 -4,32%
07 mrt 11,205 10,935 10,305
11,385 0 -0,370 -3,27%
10 mrt 11,275 9,955 9,885
11,285 0 -0,980 -8,96%
11 mrt 10,275 8,695 8,695
10,615 0 -1,260 -12,66%
12 mrt 9,575 9,485 9,025
10,205 0 +0,790 +9,09%
13 mrt 9,375 8,675 8,615
9,795 0 -0,810 -8,54%
14 mrt 9,075 9,985 8,735
10,015 0 +1,310 +15,10%
17 mrt 9,795 10,365 9,635
10,365 0 +0,380 +3,81%
18 mrt 10,495 10,535 10,415
10,835 0 +0,170 +1,64%
19 mrt 10,555 11,045 10,325
11,245 0 +0,510 +4,84%
20 mrt 11,185 10,175 10,095
11,185 0 -0,870 -7,88%
21 mrt 10,265 9,725 9,575
10,265 0 -0,450 -4,42%
24 mrt 10,365 9,585 9,465
10,485 0 -0,140 -1,44%
25 mrt 9,695 10,505 9,695
10,775 0 +0,920 +9,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront