Advanced Micro Devices Turbo Long 91,14

BNP, NLBNPNL2IIN9
+ Advanced Micro Devices Turbo Long 91,14 op mijn watchlist
1,504 18:30
-0,233 (-13,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,534 2,691 2,517
2,807 0 -0,375 -12,23%
04 feb 2,877 2,973 2,797
3,102 0 +0,282 +10,48%
05 feb 2,229 2,423 1,996
2,443 780 -0,550 -18,50%
06 feb 2,483 2,287 2,258
2,518 0 -0,136 -5,61%
07 feb 2,311 2,050 2,045
2,325 0 -0,237 -10,36%
10 feb 2,077 2,401 2,077
2,421 0 +0,351 +17,12%
11 feb 2,364 2,492 2,262
2,585 0 +0,091 +3,79%
12 feb 2,461 2,325 2,262
2,515 0 -0,167 -6,70%
13 feb 2,541 2,531 2,462
2,696 0 +0,206 +8,86%
14 feb 2,478 2,476 2,476
2,684 0 -0,055 -2,17%
17 feb 2,570 2,618 2,542
2,640 0 +0,142 +5,74%
18 feb 2,670 2,625 2,616
2,792 0 +0,007 +0,27%
19 feb 2,744 2,733 2,627
2,823 0 +0,108 +4,11%
20 feb 2,721 2,614 2,566
2,844 0 -0,119 -4,35%
21 feb 2,666 2,472 2,456
2,770 0 -0,142 -5,43%
24 feb 2,438 2,231 2,098
2,481 0 -0,241 -9,75%
25 feb 2,062 1,847 1,784
2,144 0 -0,384 -17,21%
26 feb 1,792 1,830 1,688
1,847 0 -0,017 -0,92%
27 feb 1,775 1,524 1,501
1,907 0 -0,306 -16,72%
28 feb 1,260 1,332 1,195
1,460 0 -0,192 -12,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront