Advanced Micro Devices Turbo Long 91,14

BNP, NLBNPNL2IIN9
+ Advanced Micro Devices Turbo Long 91,14 op mijn watchlist
1,737 18:30
-0,347 (-16,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,389 1,431 1,274
1,463 0 +0,099 +7,43%
04 mrt 1,129 1,225 0,842
1,225 0 -0,206 -14,40%
05 mrt 1,456 1,321 1,170
1,473 0 +0,096 +7,84%
06 mrt 1,348 1,116 1,106
1,359 0 -0,205 -15,52%
07 mrt 1,124 1,008 0,914
1,195 0 -0,108 -9,68%
10 mrt 1,184 1,067 1,001
1,284 0 +0,059 +5,85%
11 mrt 0,928 0,865 0,751
1,089 0 -0,202 -18,93%
12 mrt 0,944 1,308 0,929
1,319 0 +0,443 +51,21%
13 mrt 1,197 1,005 0,984
1,275 0 -0,303 -23,17%
14 mrt 1,161 1,255 1,144
1,321 0 +0,250 +24,88%
17 mrt 1,238 1,640 1,231
1,750 0 +0,385 +30,68%
18 mrt 1,650 1,556 1,497
1,703 0 -0,084 -5,12%
19 mrt 1,561 1,678 1,433
1,719 0 +0,122 +7,84%
20 mrt 1,882 1,816 1,683
1,948 0 +0,138 +8,22%
21 mrt 1,857 1,826 1,630
1,861 0 +0,010 +0,55%
24 mrt 1,943 2,459 1,925
2,514 0 +0,633 +34,67%
25 mrt 2,597 2,397 2,397
2,645 0 -0,062 -2,52%
26 mrt 2,608 2,084 2,079
2,705 0 -0,313 -13,06%
27 mrt 2,010 1,737 1,737
2,010 0 -0,347 -16,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront