Freeport-McMoran Booster Long 30,56

BNP, NLBNPNL2IMS0
+ Freeport-McMoran Booster Long 30,56 op mijn watchlist
0,777 16:07
-0,098 (-11,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,499 0,560 0,465
0,575 0 -0,053 -8,65%
04 feb 0,544 0,596 0,541
0,658 0 +0,036 +6,43%
05 feb 0,598 0,636 0,561
0,646 0 +0,040 +6,71%
06 feb 0,651 0,672 0,647
0,731 0 +0,036 +5,66%
07 feb 0,686 0,753 0,684
0,864 0 +0,081 +12,05%
10 feb 0,795 0,828 0,795
0,879 0 +0,075 +9,96%
11 feb 0,807 0,729 0,705
0,811 0 -0,099 -11,96%
12 feb 0,738 0,775 0,687
0,788 0 +0,046 +6,31%
13 feb 0,782 0,886 0,733
0,886 0 +0,111 +14,32%
14 feb 0,986 0,909 0,869
1,027 0 +0,023 +2,60%
17 feb 0,910 0,901 0,879
0,919 0 -0,008 -0,88%
18 feb 0,913 0,875 0,811
0,914 0 -0,026 -2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront