Corbion Booster Long 15,38

BNP, NLBNPNL2IPU9
+ Corbion Booster Long 15,38 op mijn watchlist
1,029 18:30
+0,130 (+14,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,498 1,599 1,413
1,612 0 0,000 0,00%
04 feb 1,608 1,586 1,553
1,616 0 -0,013 -0,81%
05 feb 1,567 1,505 1,470
1,575 0 -0,081 -5,11%
06 feb 1,522 1,519 1,483
1,531 0 +0,014 +0,93%
07 feb 1,525 1,481 1,461
1,545 0 -0,038 -2,50%
10 feb 1,485 1,531 1,475
1,547 0 +0,050 +3,38%
11 feb 1,530 1,561 1,467
1,561 0 +0,030 +1,96%
12 feb 1,572 1,597 1,516
1,601 0 +0,036 +2,31%
13 feb 1,617 1,591 1,541
1,625 0 -0,006 -0,38%
14 feb 1,579 1,611 1,543
1,629 0 +0,020 +1,26%
17 feb 1,612 1,655 1,552
1,655 0 +0,044 +2,73%
18 feb 1,662 1,677 1,617
1,679 0 +0,022 +1,33%
19 feb 1,675 1,585 1,535
1,676 0 -0,092 -5,49%
20 feb 1,591 1,561 1,522
1,600 0 -0,024 -1,51%
21 feb 1,565 1,609 1,561
1,616 0 +0,048 +3,07%
24 feb 1,605 1,729 1,585
1,731 0 +0,120 +7,46%
25 feb 1,710 1,690 1,644
1,712 0 -0,039 -2,26%
26 feb 1,715 1,743 1,675
1,747 0 +0,053 +3,14%
27 feb 1,412 1,353 1,168
1,468 0 -0,390 -22,38%
28 feb 1,313 1,284 1,236
1,321 0 -0,069 -5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront