Corbion Booster Long 15,38

BNP, NLBNPNL2IPU9
0,936 12:34
+0,037 (+4,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,296 1,294 1,210
1,315 0 +0,010 +0,78%
04 mrt 1,256 1,228 1,198
1,262 0 -0,066 -5,10%
05 mrt 1,283 1,072 1,055
1,283 0 -0,156 -12,70%
06 mrt 1,101 1,061 1,009
1,108 0 -0,011 -1,03%
07 mrt 1,051 1,085 1,032
1,092 0 +0,024 +2,26%
10 mrt 1,110 0,955 0,949
1,110 0 -0,130 -11,98%
11 mrt 0,968 0,899 0,883
0,977 0 -0,056 -5,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront