Aedifica Turbo Long 45,45

BNP, NLBNPNL2INW0
+ Aedifica Turbo Long 45,45 op mijn watchlist
1,979 14:09
-0,131 (-6,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,963 2,018 1,941
2,053 0 -0,004 -0,20%
03 sep 2,020 1,935 1,895
2,020 0 -0,083 -4,11%
04 sep 1,909 2,003 1,906
2,041 0 +0,068 +3,51%
05 sep 2,015 2,153 2,013
2,198 0 +0,150 +7,49%
06 sep 2,145 2,282 2,140
2,297 750 +0,129 +5,99%
09 sep 2,280 2,250 2,191
2,295 0 -0,032 -1,40%
10 sep 2,239 2,437 2,219
2,437 0 +0,187 +8,31%
11 sep 2,418 2,388 2,366
2,468 0 -0,049 -2,01%
12 sep 2,438 2,388 2,378
2,438 0 0,000 0,00%
13 sep 2,325 2,407 2,317
2,452 500 +0,019 +0,80%
16 sep 2,390 2,318 2,310
2,425 0 -0,089 -3,70%
17 sep 2,317 2,260 2,260
2,325 0 -0,058 -2,50%
18 sep 2,219 2,249 2,191
2,251 0 -0,011 -0,49%
19 sep 2,283 2,221 2,211
2,336 0 -0,028 -1,24%
20 sep 2,192 2,232 2,192
2,277 0 +0,011 +0,50%
23 sep 2,206 2,276 2,206
2,296 0 +0,044 +1,97%
24 sep 2,284 2,232 2,200
2,314 0 -0,044 -1,93%
25 sep 2,236 2,291 2,216
2,296 0 +0,059 +2,64%
26 sep 2,308 2,293 2,286
2,333 0 +0,002 +0,09%
27 sep 2,314 2,327 2,277
2,337 150 +0,034 +1,48%
30 sep 2,280 2,211 2,188
2,293 0 -0,116 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront